门罗币

XMR · 美元计价

$118.7

4.77% ≈ ￥783.42 ($5.40)

更新于 2026-11-07 07:05:02

24H 最高$119.60

24H 最低$110.40

今日开盘$113.3

24H 成交量$57.47万

流通市值$116.79亿

24H 涨跌额($5.40)

历史最高$797.73

最高日期2026-01-14

历史最低$0.216177

最低日期2015-01-13

XMR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
404	MINAMina Protocol	$0.0548	$0.0572	$0.0523	$31.67万	$7,073.14万	3.59%
585	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
312	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,647.42万	11.97%
55	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.97亿	0.95%
46	SKHYBSK Hynix (bStocks Tokenized St	$128.02	$133.46	$120.33	$1,109.91万	$4,034.79万	4.74%
620	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$86.92万	-5.78%
320	ESPEspresso	$0.07623	$0.07912	$0.07563	$42.47万	$4,032.83万	-1.26%
615	ZRX0x协议	$0.0917	$0.0946	$0.0901	$10.88万	$7,895.84万	0.66%
356	DELLBDELLB	$331.87	$351.31	$309.66	$36.93万	—	4.74%
624	AGLDAdventure Gold	$0.1676	$0.1723	$0.1621	$10.26万	$1,570.94万	2.70%
107	MOVRMoonriver	$1.035	$1.15	$0.967	$229.49万	$1,328.61万	6.15%
278	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$812.99万	-18.97%
508	ENJ恩金币	$0.02338	$0.02408	$0.0227	$18.73万	$4,796.34万	2.05%
582	HYPERHyperlane	$0.0573	$0.0586	$0.0554	$13.16万	$1,013.36万	2.32%
406	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.05万	13.52%
296	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,651.20万	-0.84%
682	BSPBBSPB	$42.69	$46.60	$41.18	$4.68万	—	-5.01%
286	VET唯链	$0.005433	$0.005618	$0.005297	$49.10万	$4.78亿	1.10%
631	SANTOSSantos FC Fan Token	$0.399	$0.406	$0.384	$9.91万	$223.15万	3.10%
635	CTSICartesi	$0.02512	$0.02573	$0.02449	$9.80万	$2,199.33万	1.33%