MDEX (HECO)

MDX · 美元计价

$0.0345

13.52% ≈ ￥0.2277 ($0.00)

更新于 2026-11-07 22:00:02

24H 最高$0.0383

24H 最低$0.02917

今日开盘$0.03039

24H 成交量$31.41万

流通市值$3,066.05万

24H 涨跌额($0.00)

历史最高$2.78

最高日期2021-06-01

历史最低$0.02

最低日期2024-07-01

MDX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
413	MINAMina Protocol	$0.0535	$0.0572	$0.0532	$24.66万	$7,073.14万	-5.31%
541	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
290	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,647.42万	11.97%
40	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.97亿	0.95%
58	SKHYBSK Hynix (bStocks Tokenized St	$129.32	$133.46	$125.02	$418.55万	$4,034.79万	-0.85%
584	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$86.92万	-5.78%
432	ESPEspresso	$0.07595	$0.07912	$0.07586	$23.33万	$4,032.83万	-2.14%
615	ZRX0x协议	$0.0922	$0.0946	$0.0916	$8.16万	$7,895.84万	-1.39%
529	DELLBDELLB	$333.37	$351.31	$325.45	$14.51万	—	-3.42%
652	AGLDAdventure Gold	$0.1661	$0.1723	$0.1661	$4.93万	$1,570.94万	-2.24%
84	MOVRMoonriver	$1.04	$1.15	$1.02	$251.36万	$1,328.61万	-0.10%
254	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$812.99万	-18.97%
566	ENJ恩金币	$0.02332	$0.02408	$0.02305	$11.43万	$4,796.34万	-1.60%
562	HYPERHyperlane	$0.0569	$0.0586	$0.0563	$11.69万	$1,013.36万	-1.73%
362	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.05万	13.52%
274	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,651.20万	-0.84%
664	BSPBBSPB	$43.1	$45.49	$41.18	$4.27万	—	-5.02%
266	VET唯链	$0.005339	$0.0058	$0.005315	$48.18万	$4.78亿	-3.73%
603	SANTOSSantos FC Fan Token	$0.404	$0.41	$0.399	$9.27万	$223.15万	1.00%
621	CTSICartesi	$0.02493	$0.02573	$0.02481	$7.92万	$2,199.33万	-1.66%