WDCB

WDCB · 美元计价

$265.31

-2.83% ≈ ￥1751.05 (-$7.72)

更新于 2026-11-07 08:30:02

24H 最高$295.18

24H 最低$259.18

今日开盘$273.03

24H 成交量$48.74万

流通市值—

24H 涨跌额(-$7.72)

历史最高$601.71

最高日期2026-07-01

历史最低$297.7

最低日期2026-10-01

WDCB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
387	MINAMina Protocol	$0.0549	$0.0572	$0.0536	$31.72万	$7,073.14万	2.05%
575	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
303	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,647.42万	11.97%
54	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.97亿	0.95%
49	SKHYBSK Hynix (bStocks Tokenized St	$127.77	$133.46	$123.61	$908.99万	$4,034.79万	0.98%
613	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$86.92万	-5.78%
332	ESPEspresso	$0.07737	$0.07912	$0.07605	$39.31万	$4,032.83万	-0.21%
620	ZRX0x协议	$0.0924	$0.0946	$0.0916	$9.94万	$7,895.84万	-0.54%
395	DELLBDELLB	$331.13	$351.31	$320.29	$30.65万	—	1.71%
617	AGLDAdventure Gold	$0.1688	$0.1723	$0.1641	$10.16万	$1,570.94万	1.99%
102	MOVRMoonriver	$1.031	$1.15	$0.975	$229.93万	$1,328.61万	4.46%
274	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$812.99万	-18.97%
520	ENJ恩金币	$0.02344	$0.02408	$0.02318	$16.90万	$4,796.34万	0.69%
597	HYPERHyperlane	$0.0578	$0.0586	$0.0569	$11.32万	$1,013.36万	1.58%
391	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.05万	13.52%
287	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,651.20万	-0.84%
682	BSPBBSPB	$43.04	$46.60	$41.18	$4.49万	—	-5.99%
299	VET唯链	$0.005445	$0.005618	$0.005414	$44.55万	$4.78亿	0.57%
630	SANTOSSantos FC Fan Token	$0.4	$0.406	$0.392	$9.35万	$223.15万	1.78%
632	CTSICartesi	$0.02529	$0.02573	$0.02503	$9.30万	$2,199.33万	0.40%