Ethena USDe

USDE · 美元计价

$1.0004

0.02% ≈ ￥6.6026 ($0.00)

更新于 2026-11-07 16:00:02

24H 最高$1.00

24H 最低$1.00

今日开盘$1.0002

24H 成交量$190.42万

流通市值$40.69亿

24H 涨跌额($0.00)

历史最高$12.7108

最高日期2024-01-20

历史最低$0.65

最低日期2025-10-01

USDE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
394	MINAMina Protocol	$0.0548	$0.0572	$0.0542	$28.06万	$7,073.14万	0.55%
556	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
288	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,647.42万	11.97%
47	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.97亿	0.95%
49	SKHYBSK Hynix (bStocks Tokenized St	$128.6	$133.46	$125.02	$666.53万	$4,034.79万	1.52%
594	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$86.92万	-5.78%
413	ESPEspresso	$0.07774	$0.07912	$0.07615	$25.97万	$4,032.83万	1.42%
601	ZRX0x协议	$0.0928	$0.0946	$0.0916	$9.98万	$7,895.84万	-0.75%
432	DELLBDELLB	$329.73	$351.31	$325.45	$23.38万	—	-0.12%
636	AGLDAdventure Gold	$0.1696	$0.1723	$0.1675	$7.40万	$1,570.94万	0.00%
90	MOVRMoonriver	$1.048	$1.15	$1.01	$241.69万	$1,328.61万	3.97%
262	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$812.99万	-18.97%
501	ENJ恩金币	$0.02339	$0.02408	$0.02315	$17.13万	$4,796.34万	-0.81%
598	HYPERHyperlane	$0.0571	$0.0586	$0.057	$10.23万	$1,013.36万	-0.35%
370	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.05万	13.52%
273	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,651.20万	-0.84%
679	BSPBBSPB	$42.91	$45.89	$41.18	$4.18万	—	-5.57%
293	VET唯链	$0.005406	$0.005618	$0.00534	$43.46万	$4.78亿	-1.03%
629	SANTOSSantos FC Fan Token	$0.402	$0.407	$0.397	$7.93万	$223.15万	1.26%
644	CTSICartesi	$0.02534	$0.02573	$0.025	$6.93万	$2,199.33万	0.40%