UMA

UMA · 美元计价

$0.328

0.31% ≈ ￥2.1648 ($0.00)

更新于 2026-11-07 10:25:07

24H 最高$0.338

24H 最低$0.326

今日开盘$0.327

24H 成交量$7.36万

流通市值$2,879.15万

24H 涨跌额($0.00)

历史最高$43.998

最高日期2021-02-01

历史最低$0.15

最低日期2025-10-01

UMA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
384	MINAMina Protocol	$0.0547	$0.0572	$0.0539	$30.87万	$7,073.14万	1.11%
570	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
295	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,647.42万	11.97%
51	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.97亿	0.95%
50	SKHYBSK Hynix (bStocks Tokenized St	$128.61	$133.46	$124.91	$794.07万	$4,034.79万	-1.18%
607	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$86.92万	-5.78%
358	ESPEspresso	$0.07746	$0.07912	$0.07605	$34.70万	$4,032.83万	-0.48%
614	ZRX0x协议	$0.093	$0.0946	$0.0916	$9.80万	$7,895.84万	-0.64%
418	DELLBDELLB	$330.6	$351.31	$325.45	$27.28万	—	-0.29%
622	AGLDAdventure Gold	$0.1705	$0.1723	$0.1647	$9.52万	$1,570.94万	3.21%
99	MOVRMoonriver	$1.027	$1.15	$0.986	$231.40万	$1,328.61万	3.84%
271	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$812.99万	-18.97%
522	ENJ恩金币	$0.02347	$0.02408	$0.02326	$16.16万	$4,796.34万	0.64%
591	HYPERHyperlane	$0.0576	$0.0586	$0.0569	$11.34万	$1,013.36万	1.05%
379	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.05万	13.52%
283	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,651.20万	-0.84%
681	BSPBBSPB	$42.62	$46.07	$41.18	$4.10万	—	-7.07%
296	VET唯链	$0.005407	$0.005618	$0.005407	$43.83万	$4.78亿	-0.57%
625	SANTOSSantos FC Fan Token	$0.406	$0.406	$0.393	$9.12万	$223.15万	3.05%
651	CTSICartesi	$0.02525	$0.02573	$0.02503	$7.47万	$2,199.33万	0.32%