Theta Fuel

TFUEL · 美元计价

$0.00757

-2.82% ≈ ￥0.049962 (-$0.00)

更新于 2026-11-07 20:55:02

24H 最高$0.00794

24H 最低$0.00746

今日开盘$0.00779

24H 成交量$6.71万

流通市值$5,836.28万

24H 涨跌额(-$0.00)

历史最高$0.6845

最高日期2021-06-09

历史最低$0.000772

最低日期2020-03-01

TFUEL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
398	MINAMina Protocol	$0.0533	$0.0572	$0.0532	$27.15万	$7,073.14万	-4.99%
545	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
291	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,647.42万	11.97%
41	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.97亿	0.95%
57	SKHYBSK Hynix (bStocks Tokenized St	$128.96	$133.46	$125.02	$458.51万	$4,034.79万	-0.39%
590	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$86.92万	-5.78%
431	ESPEspresso	$0.07602	$0.07912	$0.07599	$23.92万	$4,032.83万	-1.87%
614	ZRX0x协议	$0.092	$0.0946	$0.0916	$8.40万	$7,895.84万	-1.71%
523	DELLBDELLB	$330.86	$351.31	$325.45	$15.02万	—	-3.44%
654	AGLDAdventure Gold	$0.1666	$0.1723	$0.1663	$4.81万	$1,570.94万	-1.71%
83	MOVRMoonriver	$1.025	$1.15	$1.02	$252.02万	$1,328.61万	-0.39%
260	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$812.99万	-18.97%
552	ENJ恩金币	$0.02314	$0.02408	$0.02305	$12.39万	$4,796.34万	-2.65%
553	HYPERHyperlane	$0.0565	$0.0586	$0.0563	$12.38万	$1,013.36万	-2.42%
365	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.05万	13.52%
273	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,651.20万	-0.84%
668	BSPBBSPB	$43.09	$45.68	$41.18	$4.24万	—	-5.30%
263	VET唯链	$0.005325	$0.0058	$0.005315	$50.03万	$4.78亿	-3.53%
624	SANTOSSantos FC Fan Token	$0.403	$0.408	$0.399	$7.67万	$223.15万	0.25%
620	CTSICartesi	$0.02482	$0.02573	$0.02481	$8.15万	$2,199.33万	-2.51%