SuperVerse

SUPER · 美元计价

$0.1663

-4.70% ≈ ￥1.0976 (-$0.01)

更新于 2026-11-07 12:30:02

24H 最高$0.1762

24H 最低$0.1655

今日开盘$0.1745

24H 成交量$42.61万

流通市值$7,745.53万

24H 涨跌额(-$0.01)

历史最高$4.77

最高日期2021-03-01

历史最低$0.0698

最低日期2023-10-01

SUPER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
383	MINAMina Protocol	$0.0546	$0.0572	$0.0539	$30.37万	$7,073.14万	0.92%
560	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
292	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,647.42万	11.97%
49	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.97亿	0.95%
52	SKHYBSK Hynix (bStocks Tokenized St	$128.84	$133.46	$124.91	$752.57万	$4,034.79万	1.55%
599	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$86.92万	-5.78%
392	ESPEspresso	$0.0773	$0.07912	$0.07605	$29.46万	$4,032.83万	-0.50%
623	ZRX0x协议	$0.0924	$0.0946	$0.0916	$9.20万	$7,895.84万	-0.75%
424	DELLBDELLB	$330.44	$351.31	$325.45	$25.01万	—	0.20%
625	AGLDAdventure Gold	$0.171	$0.1723	$0.1663	$9.03万	$1,570.94万	2.15%
92	MOVRMoonriver	$1.054	$1.15	$0.99	$240.47万	$1,328.61万	4.77%
265	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$812.99万	-18.97%
516	ENJ恩金币	$0.02335	$0.02408	$0.02315	$16.37万	$4,796.34万	-0.21%
578	HYPERHyperlane	$0.0574	$0.0586	$0.0569	$11.53万	$1,013.36万	0.35%
376	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.05万	13.52%
277	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,651.20万	-0.84%
680	BSPBBSPB	$42.77	$45.89	$41.18	$4.07万	—	-6.47%
289	VET唯链	$0.005387	$0.005618	$0.00534	$44.22万	$4.78亿	-1.10%
618	SANTOSSantos FC Fan Token	$0.405	$0.407	$0.393	$9.43万	$223.15万	2.02%
653	CTSICartesi	$0.02517	$0.02573	$0.025	$6.86万	$2,199.33万	0.16%