Sui
SUI · 美元计价
$0.8543
-8.13%
≈ ￥5.6384
(-$0.08)
更新于 2026-11-06 03:20:02
24H 最高$0.9414
24H 最低$0.8404
今日开盘$0.9299
24H 成交量$4,730.32万
流通市值$35.19亿
24H 涨跌额(-$0.08)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 326 |
MINAMina Protocol
|
$0.0543 | $0.0597 | $0.0524 | $50.59万 | $6,803.56万 | -6.22% |
| 627 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 364 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,612.64万 | 11.97% |
| 61 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.99亿 | 0.95% |
| 46 |
SKHYBSK Hynix (bStocks Tokenized St
|
$127.06 | $144.92 | $122.74 | $1,346.97万 | $4,034.79万 | -11.40% |
| 653 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $84.44万 | -5.78% |
| 170 |
ESPEspresso
|
$0.0789 | $0.08641 | $0.07658 | $131.47万 | $4,089.69万 | -0.88% |
| 657 |
ZRX0x协议
|
$0.0931 | $0.1 | $0.0899 | $10.12万 | $7,734.01万 | -5.00% |
| 338 |
DELLBDELLB
|
$324.76 | $374.52 | $318.23 | $48.09万 | — | -12.22% |
| 625 |
AGLDAdventure Gold
|
$0.1669 | $0.1764 | $0.1621 | $13.07万 | $1,534.59万 | -4.85% |
| 254 |
MOVRMoonriver
|
$0.99 | $1.10 | $0.943 | $71.28万 | $1,230.19万 | -7.39% |
| 325 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.00万 | -18.97% |
| 532 |
ENJ恩金币
|
$0.02349 | $0.02513 | $0.02259 | $21.76万 | $4,652.22万 | -3.97% |
| 478 |
HYPERHyperlane
|
$0.0567 | $0.0614 | $0.0553 | $28.08万 | $985.14万 | -5.97% |
| 449 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.28万 | 13.52% |
| 342 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $794.26万 | -0.84% |
| 675 |
BSPBBSPB
|
$45.2 | $47.61 | $43.93 | $6.86万 | — | -2.14% |
| 321 |
VET唯链
|
$0.005432 | $0.005885 | $0.005287 | $51.85万 | $4.60亿 | -6.57% |
| 556 |
SANTOSSantos FC Fan Token
|
$0.393 | $0.41 | $0.384 | $19.99万 | $215.19万 | -3.44% |
| 613 |
CTSICartesi
|
$0.02535 | $0.02719 | $0.02447 | $14.30万 | $2,166.51万 | -5.23% |
相关站点
共 40 个
Ether.fi _BTC行情
Aptos _比特币行情
Artificial _币种排行
SNXXB _比特币
Huma Finance _加密货币行情
Thena _加密货币行情
Uniswap _BTC行情
Arbitrum _BTC行情
以太坊 _比特币行情
Hedera _数字货币市值
Aerodrome _加密货币行情
Internet _币种排行
Ether.fi _比特币行情
Ether.fi _数字货币市值
TQQQB _比特币
Avalanche _比特币行情
Gram _比特币行情
KORUB _比特币行情
莱特币 _比特币行情
Tezos _BTC行情
大零币 _比特币
Uniswap _数字货币市值
PAX Gold _比特币行情
Plasma _加密货币行情
RWUSD _BTC行情
Artificial _比特币
应用链 _比特币行情
Sei _比特币行情
MarsCoin _加密货币行情
United Stables _比特币
莱特币 _加密货币行情
Holo _币种排行
PAX Gold _以太坊ETH价格
United Stables _币种排行
Worldcoin _币种排行
比特币 _BTC行情
Chainlink _币种排行
Worldcoin _加密货币行情
Pump.fun _以太坊ETH价格
Ether.fi _数字货币市值