Sophon

SOPH · 美元计价

$0.00133

-4.32% ≈ ￥0.008778 (-$0.00)

更新于 2026-11-07 13:25:02

24H 最高$0.00143

24H 最低$0.00133

今日开盘$0.00139

24H 成交量$43.40万

流通市值$275.83万

24H 涨跌额(-$0.00)

历史最高$0.088

最高日期2025-05-01

历史最低$0.00118

最低日期2026-10-01

SOPH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
387	MINAMina Protocol	$0.0547	$0.0572	$0.0539	$29.78万	$7,073.14万	0.92%
560	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
289	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,647.42万	11.97%
48	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.97亿	0.95%
50	SKHYBSK Hynix (bStocks Tokenized St	$128.92	$133.46	$124.91	$752.61万	$4,034.79万	1.76%
599	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$86.92万	-5.78%
406	ESPEspresso	$0.07742	$0.07912	$0.07605	$27.67万	$4,032.83万	0.38%
618	ZRX0x协议	$0.0925	$0.0946	$0.0916	$9.15万	$7,895.84万	-0.64%
426	DELLBDELLB	$330.66	$351.31	$325.45	$24.93万	—	0.77%
620	AGLDAdventure Gold	$0.1703	$0.1723	$0.1663	$8.98万	$1,570.94万	2.22%
90	MOVRMoonriver	$1.052	$1.15	$0.99	$240.56万	$1,328.61万	5.84%
263	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$812.99万	-18.97%
501	ENJ恩金币	$0.02346	$0.02408	$0.02315	$17.57万	$4,796.34万	0.69%
588	HYPERHyperlane	$0.0575	$0.0586	$0.0569	$11.02万	$1,013.36万	0.35%
373	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.05万	13.52%
274	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,651.20万	-0.84%
679	BSPBBSPB	$42.72	$45.89	$41.18	$4.05万	—	-6.03%
287	VET唯链	$0.005404	$0.005618	$0.00534	$44.24万	$4.78亿	-0.79%
629	SANTOSSantos FC Fan Token	$0.406	$0.407	$0.393	$8.37万	$223.15万	3.05%
651	CTSICartesi	$0.0255	$0.02573	$0.025	$7.00万	$2,199.33万	1.84%