Sahara AI

SAHARA · 美元计价

$0.00649

-1.22% ≈ ￥0.042834 (-$0.00)

更新于 2026-11-07 21:25:02

24H 最高$0.00668

24H 最低$0.00641

今日开盘$0.00657

24H 成交量$18.01万

流通市值$1,347.84万

24H 涨跌额(-$0.00)

历史最高$0.16756

最高日期2025-07-01

历史最低$0.00671999

最低日期2026-11-03

SAHARA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
417	MINAMina Protocol	$0.0534	$0.0572	$0.0532	$25.06万	$7,073.14万	-5.32%
544	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
291	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,647.42万	11.97%
41	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.97亿	0.95%
57	SKHYBSK Hynix (bStocks Tokenized St	$129.12	$133.46	$125.02	$440.75万	$4,034.79万	-0.52%
590	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$86.92万	-5.78%
430	ESPEspresso	$0.07607	$0.07912	$0.07586	$24.08万	$4,032.83万	-1.59%
614	ZRX0x协议	$0.0921	$0.0946	$0.0916	$8.35万	$7,895.84万	-1.39%
524	DELLBDELLB	$332.56	$351.31	$325.45	$14.83万	—	-3.50%
654	AGLDAdventure Gold	$0.1662	$0.1723	$0.1662	$4.97万	$1,570.94万	-1.95%
85	MOVRMoonriver	$1.037	$1.15	$1.02	$251.65万	$1,328.61万	-0.29%
260	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$812.99万	-18.97%
548	ENJ恩金币	$0.0232	$0.02408	$0.02305	$12.46万	$4,796.34万	-2.11%
560	HYPERHyperlane	$0.0569	$0.0586	$0.0563	$11.82万	$1,013.36万	-1.90%
366	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.05万	13.52%
275	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,651.20万	-0.84%
667	BSPBBSPB	$43.05	$45.62	$41.18	$4.26万	—	-5.61%
263	VET唯链	$0.005334	$0.0058	$0.005315	$50.07万	$4.78亿	-3.39%
621	SANTOSSantos FC Fan Token	$0.407	$0.408	$0.399	$8.00万	$223.15万	1.50%
622	CTSICartesi	$0.02492	$0.02573	$0.02481	$7.93万	$2,199.33万	-2.01%