Ravencoin

RVN · 美元计价

$0.001333

4.22% ≈ ￥0.0087978 ($0.00)

更新于 2026-11-07 13:45:02

24H 最高$0.001406

24H 最低$0.001266

今日开盘$0.001279

24H 成交量$132.28万

流通市值$2,254.68万

24H 涨跌额($0.00)

历史最高$0.29293

最高日期2021-02-01

历史最低$0.00001

最低日期2025-10-01

RVN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
385	MINAMina Protocol	$0.0549	$0.0572	$0.0539	$29.80万	$7,073.14万	0.73%
560	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
290	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,647.42万	11.97%
48	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.97亿	0.95%
51	SKHYBSK Hynix (bStocks Tokenized St	$128.79	$133.46	$124.91	$738.53万	$4,034.79万	1.79%
599	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$86.92万	-5.78%
411	ESPEspresso	$0.07763	$0.07912	$0.07605	$26.92万	$4,032.83万	0.56%
616	ZRX0x协议	$0.0926	$0.0946	$0.0916	$9.12万	$7,895.84万	-0.75%
427	DELLBDELLB	$329.87	$351.31	$325.45	$24.64万	—	0.62%
622	AGLDAdventure Gold	$0.1703	$0.1723	$0.1663	$8.90万	$1,570.94万	1.61%
90	MOVRMoonriver	$1.047	$1.15	$0.99	$240.97万	$1,328.61万	5.54%
262	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$812.99万	-18.97%
500	ENJ恩金币	$0.02345	$0.02408	$0.02315	$17.52万	$4,796.34万	0.13%
597	HYPERHyperlane	$0.0573	$0.0586	$0.0569	$10.61万	$1,013.36万	-0.35%
372	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.05万	13.52%
275	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,651.20万	-0.84%
680	BSPBBSPB	$42.87	$45.89	$41.18	$4.04万	—	-5.68%
288	VET唯链	$0.005417	$0.005618	$0.00534	$44.09万	$4.78亿	-1.22%
629	SANTOSSantos FC Fan Token	$0.405	$0.407	$0.393	$8.37万	$223.15万	2.53%
651	CTSICartesi	$0.02535	$0.02573	$0.025	$7.08万	$2,199.33万	0.52%