QNTB

QNTB · 美元计价

$37.3

16.86% ≈ ￥246.18 ($5.38)

更新于 2026-11-07 22:10:02

24H 最高$38.04

24H 最低$30.33

今日开盘$31.92

24H 成交量$18.95万

流通市值—

24H 涨跌额($5.38)

历史最高$72.89

最高日期2026-08-01

历史最低$32.13

最低日期2026-10-01

QNTB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
411	MINAMina Protocol	$0.0535	$0.0572	$0.0532	$24.74万	$7,073.14万	-4.97%
541	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
286	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,647.42万	11.97%
40	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.97亿	0.95%
58	SKHYBSK Hynix (bStocks Tokenized St	$129.19	$133.46	$125.02	$405.28万	$4,034.79万	0.63%
584	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$86.92万	-5.78%
429	ESPEspresso	$0.07588	$0.07912	$0.07573	$23.06万	$4,032.83万	-1.98%
615	ZRX0x协议	$0.0923	$0.0946	$0.0916	$8.10万	$7,895.84万	-0.75%
533	DELLBDELLB	$333.37	$351.31	$325.45	$14.28万	—	-2.97%
653	AGLDAdventure Gold	$0.1665	$0.1723	$0.1661	$4.89万	$1,570.94万	-1.89%
84	MOVRMoonriver	$1.046	$1.15	$1.02	$251.79万	$1,328.61万	1.06%
252	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$812.99万	-18.97%
568	ENJ恩金币	$0.02335	$0.02408	$0.02305	$11.37万	$4,796.34万	-1.23%
563	HYPERHyperlane	$0.0569	$0.0586	$0.0563	$11.62万	$1,013.36万	-1.39%
362	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.05万	13.52%
270	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,651.20万	-0.84%
662	BSPBBSPB	$42.95	$45.42	$41.18	$4.27万	—	-5.27%
266	VET唯链	$0.005346	$0.0058	$0.005315	$48.11万	$4.78亿	-3.33%
601	SANTOSSantos FC Fan Token	$0.402	$0.41	$0.399	$9.23万	$223.15万	0.50%
621	CTSICartesi	$0.02487	$0.02573	$0.02481	$7.83万	$2,199.33万	-1.70%