FC Porto

PORTO · 美元计价

$0.389

1.57% ≈ ￥2.5674 ($0.01)

更新于 2026-11-07 07:00:02

24H 最高$0.395

24H 最低$0.38

今日开盘$0.383

24H 成交量$13.57万

流通市值$282.38万

24H 涨跌额($0.01)

历史最高$41.11

最高日期2021-11-01

历史最低$0.385

最低日期2026-07-01

PORTO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
400	MINAMina Protocol	$0.0549	$0.0572	$0.0523	$32.45万	$7,073.14万	3.20%
587	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
312	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,647.42万	11.97%
55	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.97亿	0.95%
40	SKHYBSK Hynix (bStocks Tokenized St	$128.23	$133.46	$120.33	$1,250.08万	$4,034.79万	3.46%
623	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$86.92万	-5.78%
322	ESPEspresso	$0.07628	$0.07912	$0.07563	$42.56万	$4,032.83万	-2.19%
615	ZRX0x协议	$0.0918	$0.0946	$0.0901	$10.92万	$7,895.84万	0.22%
355	DELLBDELLB	$331.87	$351.31	$309.66	$37.16万	—	4.89%
619	AGLDAdventure Gold	$0.1677	$0.1723	$0.1621	$10.61万	$1,570.94万	2.51%
107	MOVRMoonriver	$1.039	$1.15	$0.967	$230.29万	$1,328.61万	5.16%
278	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$812.99万	-18.97%
508	ENJ恩金币	$0.02341	$0.02408	$0.0227	$18.81万	$4,796.34万	1.30%
582	HYPERHyperlane	$0.0574	$0.0586	$0.0554	$13.20万	$1,013.36万	2.14%
406	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.05万	13.52%
297	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,651.20万	-0.84%
682	BSPBBSPB	$42.81	$46.60	$41.18	$4.68万	—	-5.12%
287	VET唯链	$0.005431	$0.005618	$0.005297	$49.29万	$4.78亿	0.44%
632	SANTOSSantos FC Fan Token	$0.4	$0.406	$0.384	$9.91万	$223.15万	3.09%
633	CTSICartesi	$0.02508	$0.02573	$0.02449	$9.86万	$2,199.33万	0.84%