NVIDIA (bStocks Tokenized Stoc

NVDAB · 美元计价

$188.06

0.82% ≈ ￥1241.2 ($1.53)

更新于 2026-11-08 02:30:01

24H 最高$189.18

24H 最低$186.46

今日开盘$186.53

24H 成交量$583.68万

流通市值$5,274.46万

24H 涨跌额($1.53)

历史最高$243.35

最高日期2026-10-01

历史最低$188.76

最低日期2026-07-29

NVDAB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
437	MINAMina Protocol	$0.0536	$0.056	$0.053	$18.56万	$6,766.13万	-3.94%
514	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
263	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,583.51万	11.97%
31	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.90亿	0.95%
75	SKHYBSK Hynix (bStocks Tokenized St	$129.46	$130.11	$125.86	$228.10万	$4,034.79万	2.80%
547	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.25万	-5.78%
351	ESPEspresso	$0.07547	$0.07839	$0.07493	$27.77万	$3,920.69万	-3.18%
620	ZRX0x协议	$0.0937	$0.0941	$0.0916	$5.23万	$7,916.51万	0.86%
598	DELLBDELLB	$332.9	$333.48	$326.20	$7.42万	—	2.05%
653	AGLDAdventure Gold	$0.1666	$0.1714	$0.1661	$3.16万	$1,552.54万	-1.01%
158	MOVRMoonriver	$1.043	$1.07	$1.02	$79.96万	$1,296.27万	-1.70%
239	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$807.09万	-18.97%
505	ENJ恩金币	$0.02325	$0.02376	$0.02305	$13.77万	$4,696.40万	-1.90%
566	HYPERHyperlane	$0.0572	$0.0581	$0.0563	$9.37万	$995.15万	-1.04%
331	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.93万	13.52%
249	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,689.95万	-0.84%
667	BSPBBSPB	$42.7	$43.46	$42.07	$1.86万	—	0.66%
257	VET唯链	$0.005334	$0.0058	$0.005283	$45.71万	$4.58亿	-3.23%
591	SANTOSSantos FC Fan Token	$0.402	$0.41	$0.399	$8.09万	$222.51万	-0.25%
585	CTSICartesi	$0.02493	$0.02561	$0.02475	$8.33万	$2,173.42万	-1.58%