Near Protocol

NEAR · 美元计价

$3.762

1.54% ≈ ￥24.8292 ($0.06)

更新于 2026-11-07 11:15:01

24H 最高$3.83

24H 最低$3.64

今日开盘$3.705

24H 成交量$5,850.96万

流通市值$49.15亿

24H 涨跌额($0.06)

历史最高$20.597

最高日期2022-01-01

历史最低$0.5246

最低日期2020-11-01

NEAR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
385	MINAMina Protocol	$0.0547	$0.0572	$0.0539	$30.38万	$7,073.14万	0.55%
568	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
293	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,647.42万	11.97%
51	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.97亿	0.95%
50	SKHYBSK Hynix (bStocks Tokenized St	$128.09	$133.46	$124.91	$772.93万	$4,034.79万	-0.53%
606	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$86.92万	-5.78%
360	ESPEspresso	$0.07727	$0.07912	$0.07605	$34.11万	$4,032.83万	-0.86%
620	ZRX0x协议	$0.0928	$0.0946	$0.0916	$9.35万	$7,895.84万	-0.96%
425	DELLBDELLB	$329.54	$351.31	$325.45	$25.89万	—	-0.48%
618	AGLDAdventure Gold	$0.1707	$0.1723	$0.1662	$9.43万	$1,570.94万	2.46%
95	MOVRMoonriver	$1.036	$1.15	$0.988	$234.10万	$1,328.61万	3.91%
267	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$812.99万	-18.97%
520	ENJ恩金币	$0.02337	$0.02408	$0.02326	$16.10万	$4,796.34万	-0.60%
592	HYPERHyperlane	$0.0576	$0.0586	$0.0569	$11.19万	$1,013.36万	0.35%
379	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.05万	13.52%
281	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,651.20万	-0.84%
681	BSPBBSPB	$42.55	$45.89	$41.18	$4.07万	—	-7.00%
297	VET唯链	$0.005392	$0.005618	$0.005379	$43.33万	$4.78亿	-1.19%
621	SANTOSSantos FC Fan Token	$0.405	$0.407	$0.393	$9.34万	$223.15万	1.50%
652	CTSICartesi	$0.0253	$0.02573	$0.02503	$7.10万	$2,199.33万	-0.04%