Maker

MKR · 美元计价

$1813.7

0.76% ≈ ￥11970.42 ($13.70)

更新于 2026-11-08 03:25:02

24H 最高$1,830.00

24H 最低$1,780.60

今日开盘$1800

24H 成交量$44.07万

流通市值$1.23亿

24H 涨跌额($13.70)

历史最高$6347.94

最高日期2021-05-01

历史最低$429.79

最低日期2020-09-01

MKR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
428	MINAMina Protocol	$0.0536	$0.0558	$0.053	$18.95万	$6,766.13万	-3.60%
506	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
260	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,583.51万	11.97%
30	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.90亿	0.95%
92	SKHYBSK Hynix (bStocks Tokenized St	$129.1	$130.11	$126.49	$162.40万	$4,034.79万	1.80%
546	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.25万	-5.78%
347	ESPEspresso	$0.07539	$0.07834	$0.07493	$28.43万	$3,920.69万	-3.57%
619	ZRX0x协议	$0.0935	$0.0941	$0.0916	$4.99万	$7,916.51万	1.08%
600	DELLBDELLB	$332.66	$333.48	$328.07	$7.14万	—	0.86%
647	AGLDAdventure Gold	$0.1656	$0.1714	$0.1656	$3.25万	$1,552.54万	-1.49%
172	MOVRMoonriver	$1.037	$1.07	$1.02	$74.59万	$1,296.27万	-1.89%
238	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$807.09万	-18.97%
492	ENJ恩金币	$0.02312	$0.02366	$0.02305	$14.27万	$4,696.40万	-2.16%
563	HYPERHyperlane	$0.0569	$0.0581	$0.0563	$9.33万	$995.15万	-1.22%
329	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.93万	13.52%
247	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,689.95万	-0.84%
665	BSPBBSPB	$42.7	$43.21	$42.07	$1.80万	—	-0.72%
255	VET唯链	$0.005293	$0.0058	$0.005283	$45.51万	$4.58亿	-3.71%
581	SANTOSSantos FC Fan Token	$0.397	$0.41	$0.397	$8.22万	$222.51万	-0.75%
582	CTSICartesi	$0.02483	$0.02561	$0.02475	$8.20万	$2,173.42万	-1.51%