Metis Token

METIS · 美元计价

$2.7

3.05% ≈ ￥17.82 ($0.08)

更新于 2026-11-07 15:30:02

24H 最高$2.74

24H 最低$2.61

今日开盘$2.62

24H 成交量$20.84万

流通市值$2,216.56万

24H 涨跌额($0.08)

历史最高$322.3528

最高日期2022-01-16

历史最低$2.24

最低日期2026-08-01

METIS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
393	MINAMina Protocol	$0.0549	$0.0572	$0.0539	$28.50万	$7,073.14万	1.29%
555	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
292	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,647.42万	11.97%
47	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.97亿	0.95%
49	SKHYBSK Hynix (bStocks Tokenized St	$128.61	$133.46	$125.02	$693.72万	$4,034.79万	2.26%
598	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$86.92万	-5.78%
414	ESPEspresso	$0.07756	$0.07912	$0.07605	$26.26万	$4,032.83万	0.99%
601	ZRX0x协议	$0.0929	$0.0946	$0.0916	$9.96万	$7,895.84万	-0.11%
427	DELLBDELLB	$329.65	$351.31	$325.45	$23.82万	—	0.91%
621	AGLDAdventure Gold	$0.1697	$0.1723	$0.1675	$8.81万	$1,570.94万	1.31%
90	MOVRMoonriver	$1.039	$1.15	$0.999	$241.32万	$1,328.61万	3.80%
262	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$812.99万	-18.97%
502	ENJ恩金币	$0.02345	$0.02408	$0.02315	$17.03万	$4,796.34万	-0.09%
599	HYPERHyperlane	$0.0571	$0.0586	$0.0569	$10.41万	$1,013.36万	0.18%
372	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.05万	13.52%
271	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,651.20万	-0.84%
678	BSPBBSPB	$42.88	$45.89	$41.18	$4.18万	—	-4.71%
291	VET唯链	$0.005413	$0.005618	$0.00534	$43.89万	$4.78亿	-0.48%
629	SANTOSSantos FC Fan Token	$0.403	$0.407	$0.395	$8.17万	$223.15万	2.03%
641	CTSICartesi	$0.02536	$0.02573	$0.025	$7.21万	$2,199.33万	0.72%