Memecoin

MEME · 美元计价

$0.000399

-2.68% ≈ ￥0.0026334 (-$0.00)

更新于 2026-11-07 18:45:03

24H 最高$0.000414

24H 最低$0.000398

今日开盘$0.00041

24H 成交量$15.27万

流通市值$2,659.42万

24H 涨跌额(-$0.00)

历史最高$0.1

最高日期2023-11-01

历史最低$0.0000001

最低日期2025-06-15

MEME 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
391	MINAMina Protocol	$0.0535	$0.0572	$0.0533	$28.49万	$7,073.14万	-3.60%
554	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
287	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,647.42万	11.97%
42	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.97亿	0.95%
52	SKHYBSK Hynix (bStocks Tokenized St	$128.75	$133.46	$125.02	$555.86万	$4,034.79万	-1.11%
586	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$86.92万	-5.78%
422	ESPEspresso	$0.07669	$0.07912	$0.07615	$25.07万	$4,032.83万	-1.47%
609	ZRX0x协议	$0.0919	$0.0946	$0.0916	$8.98万	$7,895.84万	-1.92%
464	DELLBDELLB	$329.96	$351.31	$325.45	$20.31万	—	-3.67%
663	AGLDAdventure Gold	$0.1673	$0.1723	$0.1673	$4.91万	$1,570.94万	-0.89%
85	MOVRMoonriver	$1.038	$1.15	$1.02	$248.95万	$1,328.61万	1.67%
260	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$812.99万	-18.97%
560	ENJ恩金币	$0.02312	$0.02408	$0.02312	$12.29万	$4,796.34万	-2.86%
584	HYPERHyperlane	$0.0565	$0.0586	$0.0564	$10.61万	$1,013.36万	-2.25%
370	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.05万	13.52%
273	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,651.20万	-0.84%
675	BSPBBSPB	$42.94	$45.75	$41.18	$4.17万	—	-5.63%
289	VET唯链	$0.005359	$0.005618	$0.00534	$43.51万	$4.78亿	-2.92%
642	SANTOSSantos FC Fan Token	$0.402	$0.407	$0.399	$6.45万	$223.15万	-0.50%
630	CTSICartesi	$0.025	$0.02573	$0.02493	$7.48万	$2,199.33万	-2.19%