KP3R

KP3R · 美元计价

$16.48

-3.91% ≈ ￥108.768 (-$0.67)

更新于 2026-11-07 15:25:02

24H 最高$17.26

24H 最低$15.88

今日开盘$17.15

24H 成交量$36.79万

流通市值—

24H 涨跌额(-$0.67)

历史最高$2065

最高日期2021-11-01

历史最低$10.62

最低日期2024-11-01

KP3R 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
392	MINAMina Protocol	$0.055	$0.0572	$0.0539	$28.53万	$7,073.14万	1.29%
555	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
292	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,647.42万	11.97%
47	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.97亿	0.95%
49	SKHYBSK Hynix (bStocks Tokenized St	$128.68	$133.46	$125.02	$694.92万	$4,034.79万	1.85%
599	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$86.92万	-5.78%
413	ESPEspresso	$0.07756	$0.07912	$0.07605	$26.24万	$4,032.83万	1.00%
602	ZRX0x协议	$0.0929	$0.0946	$0.0916	$9.95万	$7,895.84万	-0.22%
427	DELLBDELLB	$329.41	$351.31	$325.45	$23.85万	—	0.31%
621	AGLDAdventure Gold	$0.1697	$0.1723	$0.1675	$8.82万	$1,570.94万	1.07%
90	MOVRMoonriver	$1.042	$1.15	$0.999	$241.15万	$1,328.61万	3.89%
263	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$812.99万	-18.97%
502	ENJ恩金币	$0.02345	$0.02408	$0.02315	$17.04万	$4,796.34万	-0.26%
600	HYPERHyperlane	$0.0572	$0.0586	$0.0569	$10.37万	$1,013.36万	0.18%
372	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.05万	13.52%
272	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,651.20万	-0.84%
678	BSPBBSPB	$42.88	$45.89	$41.18	$4.19万	—	-5.18%
289	VET唯链	$0.005419	$0.005618	$0.00534	$44.12万	$4.78亿	-0.64%
629	SANTOSSantos FC Fan Token	$0.403	$0.407	$0.395	$8.20万	$223.15万	2.03%
641	CTSICartesi	$0.02536	$0.02573	$0.025	$7.21万	$2,199.33万	0.72%