Kyber Network Crystal

KNC · 美元计价

$0.1061

-1.21% ≈ ￥0.70026 (-$0.00)

更新于 2026-11-07 18:05:02

24H 最高$0.1081

24H 最低$0.1058

今日开盘$0.1074

24H 成交量$15.47万

流通市值$1,821.39万

24H 涨跌额(-$0.00)

历史最高$6.001

最高日期2018-01-09

历史最低$0.0985

最低日期2026-08-01

KNC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
391	MINAMina Protocol	$0.0537	$0.0572	$0.0535	$28.45万	$7,073.14万	-3.94%
552	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
286	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,647.42万	11.97%
44	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.97亿	0.95%
53	SKHYBSK Hynix (bStocks Tokenized St	$128.84	$133.46	$125.02	$569.78万	$4,034.79万	-0.73%
590	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$86.92万	-5.78%
421	ESPEspresso	$0.07663	$0.07912	$0.07615	$24.82万	$4,032.83万	-1.34%
606	ZRX0x协议	$0.0922	$0.0946	$0.0916	$9.36万	$7,895.84万	-1.71%
452	DELLBDELLB	$330.58	$351.31	$325.45	$21.24万	—	-2.86%
663	AGLDAdventure Gold	$0.1678	$0.1723	$0.1675	$5.00万	$1,570.94万	-0.83%
87	MOVRMoonriver	$1.042	$1.15	$1.02	$246.20万	$1,328.61万	2.06%
260	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$812.99万	-18.97%
564	ENJ恩金币	$0.02318	$0.02408	$0.02314	$12.10万	$4,796.34万	-2.15%
589	HYPERHyperlane	$0.0571	$0.0586	$0.0567	$10.61万	$1,013.36万	-1.21%
371	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.05万	13.52%
275	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,651.20万	-0.84%
674	BSPBBSPB	$42.9	$45.89	$41.18	$4.18万	—	-5.94%
290	VET唯链	$0.005385	$0.005618	$0.00534	$42.85万	$4.78亿	-2.45%
640	SANTOSSantos FC Fan Token	$0.403	$0.407	$0.399	$6.46万	$223.15万	-0.25%
637	CTSICartesi	$0.02503	$0.02573	$0.02499	$6.79万	$2,199.33万	-2.15%