IoTeX

IOTX · 美元计价

$0.00304

-3.12% ≈ ￥0.020064 (-$0.00)

更新于 2026-11-08 03:20:02

24H 最高$0.00316

24H 最低$0.003035

今日开盘$0.003138

24H 成交量$5.02万

流通市值$2,878.89万

24H 涨跌额(-$0.00)

历史最高$0.293054

最高日期2021-11-04

历史最低$0.000001

最低日期2025-10-01

IOTX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
434	MINAMina Protocol	$0.0536	$0.0558	$0.053	$18.28万	$6,766.13万	-3.60%
505	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
261	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,583.51万	11.97%
30	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.90亿	0.95%
89	SKHYBSK Hynix (bStocks Tokenized St	$129.08	$130.11	$126.49	$168.60万	$4,034.79万	1.67%
544	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.25万	-5.78%
347	ESPEspresso	$0.07533	$0.07834	$0.07493	$28.40万	$3,920.69万	-3.66%
620	ZRX0x协议	$0.0935	$0.0941	$0.0916	$4.99万	$7,916.51万	0.86%
600	DELLBDELLB	$332.66	$333.48	$328.07	$7.15万	—	1.17%
648	AGLDAdventure Gold	$0.1657	$0.1714	$0.1657	$3.24万	$1,552.54万	-1.43%
171	MOVRMoonriver	$1.036	$1.07	$1.02	$74.73万	$1,296.27万	-2.08%
238	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$807.09万	-18.97%
492	ENJ恩金币	$0.02313	$0.02366	$0.02305	$14.26万	$4,696.40万	-2.12%
565	HYPERHyperlane	$0.0569	$0.0581	$0.0563	$9.34万	$995.15万	-1.39%
329	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.93万	13.52%
247	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,689.95万	-0.84%
665	BSPBBSPB	$42.7	$43.21	$42.07	$1.80万	—	-0.84%
256	VET唯链	$0.0053	$0.0058	$0.005283	$45.59万	$4.58亿	-3.64%
580	SANTOSSantos FC Fan Token	$0.397	$0.41	$0.397	$8.22万	$222.51万	-0.75%
581	CTSICartesi	$0.02483	$0.02561	$0.02475	$8.22万	$2,173.42万	-1.74%