Huma Finance

HUMA · 美元计价

$0.01272

-5.08% ≈ ￥0.083952 (-$0.00)

更新于 2026-11-07 19:10:02

24H 最高$0.01357

24H 最低$0.01261

今日开盘$0.0134

24H 成交量$370.36万

流通市值$2,264.05万

24H 涨跌额(-$0.00)

历史最高$0.121695

最高日期2025-05-26

历史最低$0.00978

最低日期2025-10-01

HUMA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
390	MINAMina Protocol	$0.0533	$0.0572	$0.0533	$28.56万	$7,073.14万	-4.48%
554	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
288	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,647.42万	11.97%
41	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.97亿	0.95%
53	SKHYBSK Hynix (bStocks Tokenized St	$128.67	$133.46	$125.02	$550.93万	$4,034.79万	-0.52%
586	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$86.92万	-5.78%
425	ESPEspresso	$0.07676	$0.07912	$0.07615	$25.08万	$4,032.83万	-1.67%
612	ZRX0x协议	$0.092	$0.0946	$0.0916	$8.85万	$7,895.84万	-2.02%
473	DELLBDELLB	$329.94	$351.31	$325.45	$19.96万	—	-3.32%
663	AGLDAdventure Gold	$0.1669	$0.1723	$0.1669	$4.86万	$1,570.94万	-1.18%
86	MOVRMoonriver	$1.033	$1.15	$1.02	$251.65万	$1,328.61万	0.88%
258	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$812.99万	-18.97%
561	ENJ恩金币	$0.02311	$0.02408	$0.0231	$12.31万	$4,796.34万	-2.94%
589	HYPERHyperlane	$0.0564	$0.0586	$0.0564	$10.38万	$1,013.36万	-2.59%
370	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.05万	13.52%
272	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,651.20万	-0.84%
675	BSPBBSPB	$43.14	$45.75	$41.18	$4.18万	—	-4.94%
286	VET唯链	$0.005352	$0.005618	$0.00534	$44.01万	$4.78亿	-3.45%
622	SANTOSSantos FC Fan Token	$0.402	$0.408	$0.399	$8.18万	$223.15万	-0.50%
617	CTSICartesi	$0.02489	$0.02573	$0.02489	$8.41万	$2,199.33万	-2.58%