HPEB

HPEB · 美元计价

$44.85

-0.86% ≈ ￥296.01 (-$0.39)

更新于 2026-11-07 14:40:01

24H 最高$47.78

24H 最低$44.01

今日开盘$45.24

24H 成交量$7.12万

流通市值—

24H 涨跌额(-$0.39)

历史最高$74.11

最高日期2026-10-01

历史最低$53.59

最低日期2026-10-01

HPEB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
382	MINAMina Protocol	$0.0549	$0.0572	$0.0539	$29.65万	$7,073.14万	0.55%
555	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
292	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,647.42万	11.97%
47	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.97亿	0.95%
49	SKHYBSK Hynix (bStocks Tokenized St	$128.82	$133.46	$125.02	$704.76万	$4,034.79万	1.92%
596	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$86.92万	-5.78%
411	ESPEspresso	$0.07757	$0.07912	$0.07605	$26.45万	$4,032.83万	0.91%
612	ZRX0x协议	$0.0926	$0.0946	$0.0916	$9.19万	$7,895.84万	-0.75%
430	DELLBDELLB	$329.84	$351.31	$325.45	$24.06万	—	-0.03%
618	AGLDAdventure Gold	$0.1695	$0.1723	$0.1675	$8.94万	$1,570.94万	0.77%
91	MOVRMoonriver	$1.042	$1.15	$0.999	$241.91万	$1,328.61万	3.58%
265	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$812.99万	-18.97%
496	ENJ恩金币	$0.02341	$0.02408	$0.02315	$17.67万	$4,796.34万	-0.76%
593	HYPERHyperlane	$0.0571	$0.0586	$0.0569	$10.64万	$1,013.36万	-0.70%
374	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.05万	13.52%
274	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,651.20万	-0.84%
678	BSPBBSPB	$42.78	$45.89	$41.18	$4.21万	—	-5.73%
289	VET唯链	$0.005412	$0.005618	$0.00534	$44.26万	$4.78亿	-1.55%
628	SANTOSSantos FC Fan Token	$0.403	$0.407	$0.394	$8.21万	$223.15万	2.03%
639	CTSICartesi	$0.02533	$0.02573	$0.025	$7.33万	$2,199.33万	0.48%