Hemi

HEMI · 美元计价

$0.0044

-0.23% ≈ ￥0.02904 (-$0.00)

更新于 2026-11-07 18:10:01

24H 最高$0.00462

24H 最低$0.0044

今日开盘$0.00441

24H 成交量$24.76万

流通市值$440.49万

24H 涨跌额(-$0.00)

历史最高$0.696

最高日期2025-09-01

历史最低$0.004

最低日期2026-07-01

HEMI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
392	MINAMina Protocol	$0.0535	$0.0572	$0.0535	$28.49万	$7,073.14万	-4.12%
553	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
286	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,647.42万	11.97%
43	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.97亿	0.95%
52	SKHYBSK Hynix (bStocks Tokenized St	$128.73	$133.46	$125.02	$568.43万	$4,034.79万	-0.85%
590	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$86.92万	-5.78%
423	ESPEspresso	$0.07649	$0.07912	$0.07615	$24.83万	$4,032.83万	-1.67%
606	ZRX0x协议	$0.0923	$0.0946	$0.0916	$9.36万	$7,895.84万	-1.60%
454	DELLBDELLB	$329.85	$351.31	$325.45	$20.93万	—	-3.15%
663	AGLDAdventure Gold	$0.1678	$0.1723	$0.1675	$5.00万	$1,570.94万	-0.83%
87	MOVRMoonriver	$1.044	$1.15	$1.02	$245.77万	$1,328.61万	2.05%
259	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$812.99万	-18.97%
565	ENJ恩金币	$0.02318	$0.02408	$0.02314	$11.99万	$4,796.34万	-2.15%
589	HYPERHyperlane	$0.0571	$0.0586	$0.0567	$10.59万	$1,013.36万	-1.38%
370	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.05万	13.52%
274	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,651.20万	-0.84%
674	BSPBBSPB	$42.89	$45.75	$41.18	$4.12万	—	-5.98%
290	VET唯链	$0.005375	$0.005618	$0.00534	$42.87万	$4.78亿	-2.73%
640	SANTOSSantos FC Fan Token	$0.402	$0.407	$0.399	$6.46万	$223.15万	-0.50%
632	CTSICartesi	$0.02508	$0.02573	$0.02499	$7.17万	$2,199.33万	-2.03%