Genius

GENIUS · 美元计价

$0.2948

-1.93% ≈ ￥1.9457 (-$0.01)

更新于 2026-11-07 15:50:01

24H 最高$0.3048

24H 最低$0.2938

今日开盘$0.3006

24H 成交量$12.26万

流通市值$1.02亿

24H 涨跌额(-$0.01)

历史最高$0.95329

最高日期2026-04-18

历史最低$0.2676

最低日期2026-08-01

GENIUS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
394	MINAMina Protocol	$0.0549	$0.0572	$0.0542	$28.30万	$7,073.14万	0.92%
555	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
290	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,647.42万	11.97%
47	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.97亿	0.95%
49	SKHYBSK Hynix (bStocks Tokenized St	$128.61	$133.46	$125.02	$668.92万	$4,034.79万	1.44%
594	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$86.92万	-5.78%
413	ESPEspresso	$0.07777	$0.07912	$0.07615	$25.97万	$4,032.83万	1.49%
601	ZRX0x协议	$0.0927	$0.0946	$0.0916	$9.98万	$7,895.84万	-0.75%
427	DELLBDELLB	$329.44	$351.31	$325.45	$23.66万	—	-0.12%
624	AGLDAdventure Gold	$0.1696	$0.1723	$0.1675	$8.42万	$1,570.94万	-0.24%
89	MOVRMoonriver	$1.048	$1.15	$1.01	$241.77万	$1,328.61万	4.07%
262	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$812.99万	-18.97%
504	ENJ恩金币	$0.02344	$0.02408	$0.02315	$16.90万	$4,796.34万	-0.47%
600	HYPERHyperlane	$0.0572	$0.0586	$0.057	$10.13万	$1,013.36万	-0.18%
369	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.05万	13.52%
273	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,651.20万	-0.84%
679	BSPBBSPB	$42.92	$45.89	$41.18	$4.17万	—	-4.81%
288	VET唯链	$0.005411	$0.005618	$0.00534	$44.01万	$4.78亿	-0.99%
630	SANTOSSantos FC Fan Token	$0.402	$0.407	$0.396	$7.93万	$223.15万	1.52%
643	CTSICartesi	$0.02535	$0.02573	$0.025	$6.94万	$2,199.33万	0.56%