Decred

DCR · 美元计价

$12.72

0.55% ≈ ￥83.952 ($0.07)

更新于 2026-11-08 04:20:02

24H 最高$12.96

24H 最低$12.56

今日开盘$12.65

24H 成交量$7.21万

流通市值$2.25亿

24H 涨跌额($0.07)

历史最高$250.9012

最高日期2021-04-17

历史最低$0.43154

最低日期2016-12-25

DCR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
426	MINAMina Protocol	$0.0534	$0.0555	$0.053	$18.37万	$6,766.13万	-3.78%
505	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
260	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,583.51万	11.97%
30	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.90亿	0.95%
108	SKHYBSK Hynix (bStocks Tokenized St	$128.88	$130.11	$126.64	$130.42万	$4,034.79万	1.74%
541	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.25万	-5.78%
329	ESPEspresso	$0.07494	$0.07787	$0.07476	$30.43万	$3,920.69万	-3.53%
612	ZRX0x协议	$0.0942	$0.0945	$0.0916	$5.40万	$7,916.51万	1.95%
603	DELLBDELLB	$332.6	$333.48	$328.75	$6.46万	—	0.22%
646	AGLDAdventure Gold	$0.1657	$0.1714	$0.1654	$3.19万	$1,552.54万	-1.72%
174	MOVRMoonriver	$1.034	$1.07	$1.02	$73.00万	$1,296.27万	-1.34%
235	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$807.09万	-18.97%
490	ENJ恩金币	$0.02311	$0.02364	$0.02304	$14.18万	$4,696.40万	-1.99%
554	HYPERHyperlane	$0.0567	$0.058	$0.0563	$9.59万	$995.15万	-1.90%
324	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.93万	13.52%
247	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,689.95万	-0.84%
665	BSPBBSPB	$42.75	$43.17	$42.07	$1.62万	—	0.33%
261	VET唯链	$0.005294	$0.0058	$0.00527	$43.67万	$4.58亿	-3.38%
574	SANTOSSantos FC Fan Token	$0.398	$0.41	$0.395	$8.29万	$222.51万	-0.75%
578	CTSICartesi	$0.02474	$0.02561	$0.02471	$8.17万	$2,173.42万	-1.98%