Streamr DATAcoin
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-11-05 23:00:02
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$9,394.11万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.00081
最低日期2026-02-01
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 315 |
MINAMina Protocol
|
$0.0557 | $0.0605 | $0.0557 | $48.14万 | $7,337.73万 | -5.11% |
| 606 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 335 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 57 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.19亿 | 0.95% |
| 39 |
SKHYBSK Hynix (bStocks Tokenized St
|
$130.07 | $149.29 | $129.31 | $1,384.51万 | $4,034.79万 | -12.56% |
| 637 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
| 163 |
ESPEspresso
|
$0.07987 | $0.08641 | $0.0787 | $122.65万 | $4,166.82万 | -1.21% |
| 614 |
ZRX0x协议
|
$0.0952 | $0.1008 | $0.0948 | $12.52万 | $8,389.25万 | -2.96% |
| 348 |
DELLBDELLB
|
$334.01 | $391.27 | $332.88 | $41.35万 | — | -12.57% |
| 615 |
AGLDAdventure Gold
|
$0.1698 | $0.1767 | $0.1697 | $12.34万 | $1,626.39万 | -2.02% |
| 265 |
MOVRMoonriver
|
$1.007 | $1.11 | $1.00 | $62.19万 | $1,336.61万 | -7.53% |
| 303 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 545 |
ENJ恩金币
|
$0.02408 | $0.02513 | $0.02397 | $17.75万 | $4,982.42万 | -2.07% |
| 573 |
HYPERHyperlane
|
$0.0593 | $0.0618 | $0.0591 | $15.55万 | $1,054.71万 | -2.31% |
| 410 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.38万 | 13.52% |
| 321 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
| 663 |
BSPBBSPB
|
$44.43 | $47.79 | $43.68 | $8.19万 | — | -4.53% |
| 234 |
VET唯链
|
$0.00559 | $0.005995 | $0.005571 | $73.46万 | $5.01亿 | -4.72% |
| 563 |
SANTOSSantos FC Fan Token
|
$0.399 | $0.416 | $0.397 | $16.27万 | $226.25万 | -2.45% |
| 599 |
CTSICartesi
|
$0.02586 | $0.02726 | $0.02573 | $13.72万 | $2,321.61万 | -3.65% |
相关站点
共 40 个
Polkadot _比特币
United Stables _加密货币行情
Celo _比特币
Uniswap _BTC行情
USD1 _比特币行情
MarsCoin _数字货币市值
瑞波币 _以太坊ETH价格
BEAMX _比特币
THORChain _BTC行情
Ethena _BTC行情
Internet _币种排行
TONToken _BTC行情
莱特币 _加密货币行情
BFUSD _BTC行情
Uniswap _以太坊ETH价格
Ethena _比特币行情
FOGO _BTC行情
Polkadot _以太坊ETH价格
牛来 _币种排行
Huma Finance _以太坊ETH价格
EUR _BTC行情
Pump.fun _以太坊ETH价格
Cosmos Hub _比特币行情
BEAMX _数字货币市值
恒星币 _比特币行情
BABAB _BTC行情
Aave _比特币行情
Filecoin _BTC行情
RWUSD _币种排行
Starknet _加密货币行情
瑞波币 _加密货币行情
Tether Gold _BTC行情
Thena _币种排行
Internet _BTC行情
SNXXB _数字货币市值
Ripple USD _比特币行情
Aerodrome _比特币行情
Aptos _数字货币市值
Solana _以太坊ETH价格
应用链 _比特币