Manchester City Fan Token

CITY · 美元计价

$0.247

-6.08% ≈ ￥1.6302 (-$0.02)

更新于 2026-11-06 02:45:02

24H 最高$0.267

24H 最低$0.242

今日开盘$0.263

24H 成交量$21.50万

流通市值$248.94万

24H 涨跌额(-$0.02)

历史最高$53

最高日期2021-11-01

历史最低$0.254

最低日期2026-10-01

CITY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
327	MINAMina Protocol	$0.0543	$0.0597	$0.0524	$50.35万	$6,803.56万	-6.22%
626	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
359	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,612.64万	11.97%
62	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.99亿	0.95%
46	SKHYBSK Hynix (bStocks Tokenized St	$126.01	$144.92	$122.74	$1,372.64万	$4,034.79万	-12.23%
653	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$84.44万	-5.78%
170	ESPEspresso	$0.07834	$0.08641	$0.07658	$130.81万	$4,089.69万	-1.74%
657	ZRX0x协议	$0.0919	$0.1	$0.0899	$9.81万	$7,734.01万	-6.22%
341	DELLBDELLB	$323.5	$374.52	$318.23	$47.11万	—	-13.37%
627	AGLDAdventure Gold	$0.1662	$0.1764	$0.1621	$12.92万	$1,534.59万	-5.30%
260	MOVRMoonriver	$0.994	$1.10	$0.943	$70.72万	$1,230.19万	-6.93%
324	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$806.00万	-18.97%
538	ENJ恩金币	$0.02334	$0.02513	$0.02259	$21.41万	$4,652.22万	-4.58%
484	HYPERHyperlane	$0.0565	$0.0614	$0.0553	$27.27万	$985.14万	-5.99%
449	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.28万	13.52%
337	REPAugur	$4.73	$4.93	$4.45	$47.36万	$794.26万	-0.84%
674	BSPBBSPB	$45.14	$47.61	$43.93	$6.87万	—	-1.03%
302	VET唯链	$0.00539	$0.005885	$0.005287	$54.69万	$4.60亿	-7.26%
560	SANTOSSantos FC Fan Token	$0.391	$0.41	$0.384	$19.41万	$215.19万	-4.40%
586	CTSICartesi	$0.02513	$0.02719	$0.02447	$16.83万	$2,166.51万	-5.31%