Cetus Protocol

CETUS · 美元计价

$0.02002

1.99% ≈ ￥0.132132 ($0.00)

更新于 2026-11-07 14:05:01

24H 最高$0.02046

24H 最低$0.01958

今日开盘$0.01963

24H 成交量$14.54万

流通市值$161.34万

24H 涨跌额($0.00)

历史最高$0.4972

最高日期2024-11-01

历史最低$0.014

最低日期2026-02-01

CETUS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
383	MINAMina Protocol	$0.0549	$0.0572	$0.0539	$29.82万	$7,073.14万	1.48%
559	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
291	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,647.42万	11.97%
48	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.97亿	0.95%
51	SKHYBSK Hynix (bStocks Tokenized St	$128.81	$133.46	$124.91	$717.86万	$4,034.79万	2.26%
598	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$86.92万	-5.78%
413	ESPEspresso	$0.07754	$0.07912	$0.07605	$26.57万	$4,032.83万	1.17%
614	ZRX0x协议	$0.0925	$0.0946	$0.0916	$9.13万	$7,895.84万	-0.43%
428	DELLBDELLB	$330	$351.31	$325.45	$24.49万	—	1.03%
621	AGLDAdventure Gold	$0.1701	$0.1723	$0.1663	$8.84万	$1,570.94万	2.29%
90	MOVRMoonriver	$1.043	$1.15	$0.992	$241.63万	$1,328.61万	5.14%
265	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$812.99万	-18.97%
500	ENJ恩金币	$0.0234	$0.02408	$0.02315	$17.49万	$4,796.34万	0.60%
595	HYPERHyperlane	$0.0574	$0.0586	$0.0569	$10.59万	$1,013.36万	0.53%
373	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.05万	13.52%
276	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,651.20万	-0.84%
678	BSPBBSPB	$42.59	$45.89	$41.18	$4.21万	—	-6.09%
289	VET唯链	$0.005415	$0.005618	$0.00534	$44.08万	$4.78亿	-0.77%
627	SANTOSSantos FC Fan Token	$0.402	$0.407	$0.393	$8.28万	$223.15万	2.29%
642	CTSICartesi	$0.02531	$0.02573	$0.025	$7.36万	$2,199.33万	0.80%