Celer Network

CELR · 美元计价

$0.002514

10.51% ≈ ￥0.016592 ($0.00)

更新于 2026-11-07 06:30:02

24H 最高$0.002544

24H 最低$0.002229

今日开盘$0.002275

24H 成交量$48.40万

流通市值$1,945.69万

24H 涨跌额($0.00)

历史最高$0.1987

最高日期2021-09-01

历史最低$0.00091

最低日期2020-03-01

CELR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
397	MINAMina Protocol	$0.0548	$0.0572	$0.0523	$32.77万	$7,073.14万	2.43%
589	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
313	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,647.42万	11.97%
55	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.97亿	0.95%
40	SKHYBSK Hynix (bStocks Tokenized St	$128.38	$133.46	$120.33	$1,259.35万	$4,034.79万	3.57%
621	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$86.92万	-5.78%
311	ESPEspresso	$0.0768	$0.07912	$0.07563	$44.09万	$4,032.83万	-0.05%
612	ZRX0x协议	$0.0923	$0.0946	$0.0901	$10.99万	$7,895.84万	0.22%
347	DELLBDELLB	$331.02	$351.31	$309.66	$38.74万	—	4.57%
618	AGLDAdventure Gold	$0.1676	$0.1723	$0.1621	$10.76万	$1,570.94万	2.45%
110	MOVRMoonriver	$1.036	$1.15	$0.967	$230.40万	$1,328.61万	4.02%
280	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$812.99万	-18.97%
513	ENJ恩金币	$0.02343	$0.02408	$0.0227	$18.83万	$4,796.34万	1.34%
585	HYPERHyperlane	$0.0576	$0.0586	$0.0554	$13.29万	$1,013.36万	2.31%
406	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.05万	13.52%
298	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,651.20万	-0.84%
682	BSPBBSPB	$42.73	$46.60	$41.18	$4.73万	—	-5.72%
286	VET唯链	$0.00545	$0.005618	$0.005297	$49.52万	$4.78亿	0.74%
634	SANTOSSantos FC Fan Token	$0.4	$0.406	$0.384	$9.94万	$223.15万	3.09%
633	CTSICartesi	$0.02517	$0.02573	$0.02449	$9.95万	$2,199.33万	1.04%