Celo

CELO · 美元计价

$0.06834

-1.24% ≈ ￥0.451044 (-$0.00)

更新于 2026-11-07 23:50:02

24H 最高$0.07029

24H 最低$0.06816

今日开盘$0.0692

24H 成交量$583.97万

流通市值$4,234.24万

24H 涨跌额(-$0.00)

历史最高$10.957

最高日期2021-08-01

历史最低$0.05558

最低日期2026-06-01

CELO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
436	MINAMina Protocol	$0.0531	$0.0566	$0.053	$20.56万	$7,073.14万	-5.52%
530	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
269	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,647.42万	11.97%
35	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.97亿	0.95%
69	SKHYBSK Hynix (bStocks Tokenized St	$128.43	$130.11	$125.02	$278.21万	$4,034.79万	0.33%
562	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$86.92万	-5.78%
385	ESPEspresso	$0.0752	$0.07844	$0.07493	$26.01万	$4,032.83万	-3.86%
632	ZRX0x协议	$0.0923	$0.0935	$0.0916	$5.52万	$7,895.84万	-1.18%
569	DELLBDELLB	$330.12	$339.44	$325.45	$9.86万	—	-2.33%
643	AGLDAdventure Gold	$0.167	$0.1714	$0.1661	$4.44万	$1,570.94万	-1.65%
108	MOVRMoonriver	$1.036	$1.14	$1.02	$142.95万	$1,328.61万	-8.64%
240	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$812.99万	-18.97%
528	ENJ恩金币	$0.02315	$0.02387	$0.02305	$13.13万	$4,796.34万	-2.57%
568	HYPERHyperlane	$0.0567	$0.0582	$0.0563	$10.01万	$1,013.36万	-1.73%
341	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.05万	13.52%
257	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,651.20万	-0.84%
668	BSPBBSPB	$42.89	$43.81	$41.75	$2.80万	—	1.80%
275	VET唯链	$0.0053	$0.0058	$0.005283	$42.25万	$4.78亿	-4.25%
589	SANTOSSantos FC Fan Token	$0.401	$0.41	$0.399	$8.86万	$223.15万	0.25%
604	CTSICartesi	$0.02476	$0.02561	$0.02475	$8.06万	$2,199.33万	-1.98%