Binance Staked SOL

BNSOL · 美元计价

$102.6

1.08% ≈ ￥677.16 ($1.10)

更新于 2026-11-07 13:35:01

24H 最高$104.00

24H 最低$101.40

今日开盘$101.5

24H 成交量$16.85万

流通市值$7.35亿

24H 涨跌额($1.10)

历史最高$302.5

最高日期2025-01-01

历史最低$34.9

最低日期2025-10-01

BNSOL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
385	MINAMina Protocol	$0.0546	$0.0572	$0.0539	$29.79万	$7,073.14万	0.55%
559	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
289	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,647.42万	11.97%
48	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.97亿	0.95%
50	SKHYBSK Hynix (bStocks Tokenized St	$128.86	$133.46	$124.91	$749.00万	$4,034.79万	1.98%
599	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$86.92万	-5.78%
405	ESPEspresso	$0.07753	$0.07912	$0.07605	$27.65万	$4,032.83万	0.62%
617	ZRX0x协议	$0.0924	$0.0946	$0.0916	$9.14万	$7,895.84万	-0.86%
425	DELLBDELLB	$330.66	$351.31	$325.45	$24.85万	—	0.96%
621	AGLDAdventure Gold	$0.1703	$0.1723	$0.1663	$8.97万	$1,570.94万	1.85%
90	MOVRMoonriver	$1.047	$1.15	$0.99	$240.83万	$1,328.61万	5.65%
263	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$812.99万	-18.97%
499	ENJ恩金币	$0.0234	$0.02408	$0.02315	$17.54万	$4,796.34万	0.09%
589	HYPERHyperlane	$0.0575	$0.0586	$0.0569	$10.95万	$1,013.36万	0.00%
372	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.05万	13.52%
275	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,651.20万	-0.84%
680	BSPBBSPB	$42.87	$45.89	$41.18	$4.05万	—	-5.53%
287	VET唯链	$0.005403	$0.005618	$0.00534	$44.10万	$4.78亿	-1.26%
629	SANTOSSantos FC Fan Token	$0.405	$0.407	$0.393	$8.35万	$223.15万	2.53%
648	CTSICartesi	$0.02539	$0.02573	$0.025	$7.10万	$2,199.33万	1.12%