CEA Industries (bStocks Tokeni

BNCB · 美元计价

$4.89

0.41% ≈ ￥32.274 ($0.02)

更新于 2026-11-07 20:20:04

24H 最高$4.92

24H 最低$4.76

今日开盘$4.87

24H 成交量$165.01万

流通市值$3,921.03万

24H 涨跌额($0.02)

历史最高$7.19

最高日期2026-09-01

历史最低$4.35

最低日期2026-10-01

BNCB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
401	MINAMina Protocol	$0.0535	$0.0572	$0.0532	$27.32万	$7,073.14万	-4.80%
546	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
290	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,647.42万	11.97%
42	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.97亿	0.95%
57	SKHYBSK Hynix (bStocks Tokenized St	$128.72	$133.46	$125.02	$480.62万	$4,034.79万	-1.10%
588	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$86.92万	-5.78%
431	ESPEspresso	$0.07631	$0.07912	$0.07615	$24.31万	$4,032.83万	-1.52%
615	ZRX0x协议	$0.092	$0.0946	$0.0916	$8.33万	$7,895.84万	-2.13%
522	DELLBDELLB	$329.9	$351.31	$325.45	$15.53万	—	-3.99%
659	AGLDAdventure Gold	$0.1665	$0.1723	$0.1663	$4.80万	$1,570.94万	-1.89%
84	MOVRMoonriver	$1.028	$1.15	$1.02	$251.71万	$1,328.61万	-0.48%
260	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$812.99万	-18.97%
557	ENJ恩金币	$0.02318	$0.02408	$0.02305	$12.25万	$4,796.34万	-3.30%
587	HYPERHyperlane	$0.0566	$0.0586	$0.0563	$10.63万	$1,013.36万	-2.92%
367	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.05万	13.52%
274	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,651.20万	-0.84%
670	BSPBBSPB	$43.17	$45.71	$41.18	$4.25万	—	-4.87%
263	VET唯链	$0.005343	$0.0058	$0.005319	$50.34万	$4.78亿	-3.59%
624	SANTOSSantos FC Fan Token	$0.403	$0.408	$0.399	$7.89万	$223.15万	0.00%
617	CTSICartesi	$0.02489	$0.02573	$0.02481	$8.28万	$2,199.33万	-2.51%