Biconomy
BICO · 美元计价
$0.01347
-9.29%
≈ ￥0.088902
(-$0.00)
更新于 2026-11-06 03:05:01
24H 最高$0.01515
24H 最低$0.01314
今日开盘$0.01485
24H 成交量$33.16万
流通市值$1,341.33万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
BICO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 326 |
MINAMina Protocol
|
$0.054 | $0.0597 | $0.0524 | $50.38万 | $6,803.56万 | -6.57% |
| 627 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 360 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,612.64万 | 11.97% |
| 61 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.99亿 | 0.95% |
| 46 |
SKHYBSK Hynix (bStocks Tokenized St
|
$126.22 | $144.92 | $122.74 | $1,348.54万 | $4,034.79万 | -12.14% |
| 654 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $84.44万 | -5.78% |
| 170 |
ESPEspresso
|
$0.07801 | $0.08641 | $0.07658 | $131.39万 | $4,089.69万 | -1.87% |
| 657 |
ZRX0x协议
|
$0.0921 | $0.1 | $0.0899 | $9.88万 | $7,734.01万 | -6.02% |
| 343 |
DELLBDELLB
|
$323.42 | $374.52 | $318.23 | $46.99万 | — | -12.68% |
| 626 |
AGLDAdventure Gold
|
$0.1658 | $0.1764 | $0.1621 | $13.06万 | $1,534.59万 | -5.58% |
| 259 |
MOVRMoonriver
|
$0.993 | $1.10 | $0.943 | $70.66万 | $1,230.19万 | -7.02% |
| 325 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.00万 | -18.97% |
| 532 |
ENJ恩金币
|
$0.02326 | $0.02513 | $0.02259 | $21.72万 | $4,652.22万 | -4.71% |
| 481 |
HYPERHyperlane
|
$0.0563 | $0.0614 | $0.0553 | $27.73万 | $985.14万 | -6.48% |
| 449 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.28万 | 13.52% |
| 339 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $794.26万 | -0.84% |
| 674 |
BSPBBSPB
|
$45.06 | $47.61 | $43.93 | $6.86万 | — | -2.26% |
| 321 |
VET唯链
|
$0.005389 | $0.005885 | $0.005287 | $52.09万 | $4.60亿 | -6.96% |
| 559 |
SANTOSSantos FC Fan Token
|
$0.391 | $0.41 | $0.384 | $19.57万 | $215.19万 | -4.17% |
| 587 |
CTSICartesi
|
$0.02529 | $0.02719 | $0.02447 | $16.77万 | $2,166.51万 | -4.57% |
相关站点
共 40 个
First Digital _比特币行情
Pepe _币种排行
RWUSD _币种排行
Thena _比特币
USDC _以太坊ETH价格
Raydium _以太坊ETH价格
Tezos _数字货币市值
PAX Gold _比特币
Official Trump _BTC行情
Bubblemaps _比特币
PAX Gold _比特币行情
Arbitrum _加密货币行情
Gram _比特币
Arbitrum _BTC行情
莱特币 _比特币行情
Tether Gold _以太坊ETH价格
艾达币 _数字货币市值
PAX Gold _币种排行
BFUSD _加密货币行情
Celestia _比特币
Injective _BTC行情
PancakeSwap _以太坊ETH价格
PancakeSwap _比特币
Aptos _以太坊ETH价格
PAX Gold _以太坊ETH价格
Internet _BTC行情
TQQQB _数字货币市值
World Liberty _以太坊ETH价格
Chainlink _数字货币市值
1000CAT _加密货币行情
瑞波币 _数字货币市值
Hedera _比特币行情
TONToken _币种排行
Polkadot _比特币行情
Solana _加密货币行情
Polygon _加密货币行情
Chainlink _加密货币行情
Ethena _比特币
牛来 _BTC行情
瑞波币 _加密货币行情