Aergo

AERGO · 美元计价

$0.0635

-2.01% ≈ ￥0.4191 (-$0.00)

更新于 2026-11-08 03:45:02

24H 最高$0.066

24H 最低$0.0621

今日开盘$0.0648

24H 成交量$9.65万

流通市值$774.10万

24H 涨跌额(-$0.00)

历史最高$0.712637

最高日期2025-04-16

历史最低$0.0579

最低日期2025-03-01

AERGO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
427	MINAMina Protocol	$0.0534	$0.0558	$0.053	$18.80万	$6,766.13万	-3.78%
508	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
261	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,583.51万	11.97%
30	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.90亿	0.95%
104	SKHYBSK Hynix (bStocks Tokenized St	$129.09	$130.11	$126.49	$141.92万	$4,034.79万	1.85%
545	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.25万	-5.78%
345	ESPEspresso	$0.075	$0.07834	$0.07489	$28.61万	$3,920.69万	-3.70%
621	ZRX0x协议	$0.0934	$0.0941	$0.0916	$5.00万	$7,916.51万	0.86%
605	DELLBDELLB	$332.6	$333.48	$328.75	$6.67万	—	1.11%
649	AGLDAdventure Gold	$0.1654	$0.1714	$0.1654	$3.23万	$1,552.54万	-1.61%
173	MOVRMoonriver	$1.033	$1.07	$1.02	$73.71万	$1,296.27万	-1.71%
237	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$807.09万	-18.97%
491	ENJ恩金币	$0.02308	$0.02366	$0.02304	$14.29万	$4,696.40万	-2.04%
560	HYPERHyperlane	$0.0567	$0.0581	$0.0563	$9.30万	$995.15万	-1.73%
329	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.93万	13.52%
248	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,689.95万	-0.84%
667	BSPBBSPB	$42.69	$43.17	$42.07	$1.65万	—	0.31%
259	VET唯链	$0.005283	$0.0058	$0.00527	$44.41万	$4.58亿	-3.45%
581	SANTOSSantos FC Fan Token	$0.396	$0.41	$0.396	$8.26万	$222.51万	-0.75%
584	CTSICartesi	$0.02471	$0.02561	$0.02471	$8.20万	$2,173.42万	-1.87%